Celo

CELO · 美元计价

$0.07564

≈ ￥0.499224

5.67% ($0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.07781

24H 最低

$0.07151

今日开盘

$0.07158

24H 成交量

$1,160.62万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.23	$1.83万	$843.06万	0.58%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1639	$0.1661	$0.1599	$440.68万	$11.34亿	1.30%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	NOTNotcoin	$0.000363	$0.000373	$0.000361	$11.98万	$3,682.61万	0.55%
502	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.70%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.69	$97.09	$95.20	$8,199.38万	$565.63亿	0.50%
613	BEBBloom Energy (bStocks Tokenize	$204.74	$205.84	$203.52	$5.04万	$449.33万	0.57%
603	XVGVerge	$0.002258	$0.002323	$0.002239	$6.36万	$3,794.56万	-1.18%
85	POLPOL (ex-MATIC)	$0.09242	$0.09647	$0.09148	$254.73万	$9.86亿	-0.95%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-7.11%
634	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$23.99	$3.27万	$340.10万	1.00%
41	TAOBittensor	$236.9	$239.90	$234.10	$682.93万	$27.73亿	1.20%
207	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$73.28万	$5,061.94万	-2.16%
445	METISMetis	$2.84	$2.94	$2.83	$22.86万	$2,368.80万	0.35%
291	IOio.net	$0.1337	$0.139	$0.1333	$45.88万	$5,683.10万	-1.04%
127	HOTHolo	$0.00035	$0.000429	$0.000338	$142.40万	$6,268.95万	-14.63%