Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
244	COHRBCoherent (bStocks Tokenized St	$245.37	$261.95	$231.65	$76.77万	$985.47万	1.28%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1674	$0.1786	$0.1624	$1,374.72万	$11.88亿	-0.48%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.55%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.22万	$2,868.26万	-2.92%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.53	$103.85	$99.26	$2.02亿	$602.95亿	-2.29%
133	BEBBloom Energy (bStocks Tokenize	$219.79	$231.20	$213.43	$210.48万	$510.49万	-3.11%
660	XVGVerge	$0.002442	$0.002543	$0.002406	$8.08万	$4,137.19万	-1.81%
113	POLPOL (ex-MATIC)	$0.09168	$0.09327	$0.08951	$260.50万	$9.82亿	-0.94%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.48万	$407.22万	-3.09%
40	TAOBittensor	$251.3	$262.40	$245.00	$1,233.44万	$30.09亿	-1.80%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$375.29万	$5,702.60万	-4.36%
382	METISMetis	$3.17	$3.37	$3.10	$39.00万	$2,689.88万	-4.81%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%