Artificial Superintelligence A

FET · 美元计价

$0.1745

≈ ￥1.1517

-6.38% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.1869

24H 最低

$0.174

今日开盘

$0.1864

24H 成交量

$1,020.77万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	ARBArbitrum	$0.1651	$0.1779	$0.1624	$1,388.24万	$12.02亿	-6.88%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	NOTNotcoin	$0.000376	$0.000392	$0.000373	$21.45万	$3,871.50万	-3.84%
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$98.77	$103.21	$98.42	$2.10亿	$605.20亿	-4.30%
152	BEBBloom Energy (bStocks Tokenize	$214.7	$229.52	$212.06	$169.60万	$497.76万	-4.55%
650	XVGVerge	$0.002395	$0.002529	$0.002381	$9.19万	$4,133.21万	-5.30%
65	POLPOL (ex-MATIC)	$0.09115	$0.09496	$0.08951	$699.41万	$9.88亿	-1.39%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
40	TAOBittensor	$248.3	$260.70	$245.00	$1,494.24万	$30.20亿	-4.76%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
637	HOTHolo	$0.000342	$0.000357	$0.000336	$10.90万	$6,256.48万	-3.39%