Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 13:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	COHRBCoherent (bStocks Tokenized St	$241.01	$261.95	$231.65	$65.93万	$985.47万	0.39%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1677	$0.1786	$0.1634	$1,390.66万	$11.88亿	-1.00%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.000383	$0.000393	$0.000375	$21.47万	$3,863.33万	0.53%
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.43万	$2,868.26万	-2.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.58	$103.85	$99.26	$2.11亿	$602.95亿	-1.34%
119	BEBBloom Energy (bStocks Tokenize	$219.47	$231.20	$213.43	$235.82万	$510.49万	-1.25%
664	XVGVerge	$0.002459	$0.002543	$0.002424	$7.42万	$4,137.19万	-1.40%
114	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.08951	$250.95万	$9.82亿	-0.70%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.26万	$1,307.15万	-2.34%
228	IRENBIREN Limited (bStocks Tokenize	$27.67	$29.26	$26.91	$83.06万	$407.22万	-0.72%
43	TAOBittensor	$251.3	$262.40	$245.00	$1,244.63万	$30.09亿	-2.41%
91	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$360.56万	$5,702.60万	-0.41%
399	METISMetis	$3.19	$3.41	$3.12	$35.79万	$2,689.88万	-6.18%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
643	HOTHolo	$0.000342	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.12%