KernelDAO

KERNEL · 美元计价

$0.0479

≈ ￥0.31614

1.92% ($0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0485

24H 最低

$0.0414

今日开盘

$0.047

24H 成交量

$97.69万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
409	COHRBCoherent (bStocks Tokenized St	$220.99	$245.41	$212.95	$59.13万	$959.43万	-6.94%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1627	$0.176	$0.148	$2,675.77万	$12.02亿	-3.90%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.94万	$3,871.50万	-7.09%
401	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$61.05万	$2,821.32万	-7.19%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.62	$103.18	$92.34	$4.70亿	$605.20亿	-4.62%
265	BEBBloom Energy (bStocks Tokenize	$212.64	$229.52	$201.60	$111.32万	$497.76万	-5.95%
516	XVGVerge	$0.002267	$0.002517	$0.002108	$36.84万	$4,133.21万	-7.55%
68	POLPOL (ex-MATIC)	$0.09089	$0.09496	$0.08309	$1,149.62万	$9.88亿	-0.99%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.74万	$1,314.83万	-5.47%
355	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.86	$24.09	$73.04万	$377.35万	-7.08%
28	TAOBittensor	$231.7	$260.30	$220.20	$4,357.89万	$30.20亿	-7.76%
126	MEGAMegaETH	$0.04613	$0.04888	$0.04305	$381.25万	$5,507.87万	-3.66%
341	METISMetis	$2.86	$3.32	$2.75	$75.99万	$2,677.66万	-11.18%
174	IOio.net	$0.1346	$0.1529	$0.1245	$227.48万	$6,290.66万	-9.12%
407	HOTHolo	$0.000352	$0.000362	$0.000306	$59.16万	$6,256.48万	2.62%