应用链

LSK · 美元计价

$0.1798

≈ ￥1.1867

7.15% ($0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1678

24H 成交量

$1,392.75万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
328	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	ARBArbitrum	$0.1518	$0.176	$0.148	$2,417.78万	$12.02亿	-11.64%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	NOTNotcoin	$0.000338	$0.000392	$0.00033	$46.98万	$3,871.50万	-12.89%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
263	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.95	$103.18	$92.34	$4.16亿	$605.20亿	-7.99%
214	BEBBloom Energy (bStocks Tokenize	$206.65	$229.52	$206.20	$141.07万	$497.76万	-5.64%
573	XVGVerge	$0.002175	$0.002517	$0.002108	$23.00万	$4,133.21万	-12.97%
74	POLPOL (ex-MATIC)	$0.08529	$0.09496	$0.08309	$904.20万	$9.88亿	-7.34%
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
28	TAOBittensor	$227.6	$260.30	$220.20	$3,506.53万	$30.20亿	-11.51%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
168	IOio.net	$0.1277	$0.1529	$0.1245	$210.92万	$6,290.66万	-15.37%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.50万	$6,256.48万	-10.57%