POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	COHRBCoherent (bStocks Tokenized St	$244.82	$261.95	$231.65	$61.09万	$939.74万	4.49%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1721	$0.1786	$0.1634	$1,360.28万	$11.55亿	3.55%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000388	$0.000393	$0.000379	$16.00万	$3,825.04万	2.11%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.27万	$2,828.46万	0.19%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.55	$103.85	$100.46	$1.89亿	$595.33亿	1.35%
104	BEBBloom Energy (bStocks Tokenize	$217.38	$231.20	$217.23	$280.51万	$515.49万	-0.11%
647	XVGVerge	$0.002507	$0.002543	$0.002443	$8.27万	$4,063.36万	-0.24%
125	POLPOL (ex-MATIC)	$0.09203	$0.09327	$0.09094	$208.65万	$9.74亿	-0.30%
425	ENSOEnso	$0.634	$0.651	$0.622	$31.05万	$1,304.74万	-1.09%
262	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$68.84万	$392.39万	1.64%
46	TAOBittensor	$258.2	$262.40	$250.60	$1,137.36万	$29.48亿	1.14%
94	MEGAMegaETH	$0.05043	$0.05188	$0.04867	$348.44万	$5,694.98万	1.20%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.01万	$6,245.09万	2.09%
600	HOTHolo	$0.00035	$0.000361	$0.000342	$12.78万	$6,142.18万	0.29%