Portal

PORTAL · 美元计价

$0.01294

≈ ￥0.085404

-4.92% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0138

24H 最低

$0.01247

今日开盘

$0.01361

24H 成交量

$32.47万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
358	COHRBCoherent (bStocks Tokenized St	$220.52	$247.56	$220.34	$56.98万	$959.43万	-10.71%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1542	$0.176	$0.1511	$2,126.64万	$12.02亿	-10.97%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.20万	$3,871.50万	-8.01%
375	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.00万	$2,821.32万	-9.52%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.9	$103.18	$95.00	$3.27亿	$605.20亿	-5.47%
200	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$206.26	$139.57万	$497.76万	-5.82%
598	XVGVerge	$0.002268	$0.002517	$0.002219	$18.28万	$4,133.21万	-9.53%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.41万	$9.88亿	-3.33%
316	ENSOEnso	$0.58	$0.639	$0.575	$67.56万	$1,314.83万	-8.37%
290	IRENBIREN Limited (bStocks Tokenize	$24.67	$28.47	$24.64	$77.12万	$377.35万	-11.70%
29	TAOBittensor	$237.5	$260.30	$233.60	$2,615.66万	$30.20亿	-7.80%
111	MEGAMegaETH	$0.04516	$0.0509	$0.04305	$380.23万	$5,507.87万	-10.73%
337	METISMetis	$2.95	$3.32	$2.91	$62.11万	$2,677.66万	-10.61%
173	IOio.net	$0.1343	$0.1529	$0.1328	$169.56万	$6,290.66万	-11.18%
566	HOTHolo	$0.000325	$0.000353	$0.000321	$21.52万	$6,256.48万	-7.41%