Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-34.82% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.00227

24H 最低

$0.00143

今日开盘

$0.00224

24H 成交量

$753.35万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	0.08%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
54	ARBArbitrum	$0.1648	$0.1661	$0.1599	$424.96万	$11.34亿	1.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.78万	$3,682.61万	-1.90%
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.84万	$2,635.37万	-1.06%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.62	$97.09	$95.23	$7,366.74万	$565.63亿	-0.33%
634	BEBBloom Energy (bStocks Tokenize	$204.86	$205.84	$204.28	$2.91万	$449.33万	0.07%
604	XVGVerge	$0.00225	$0.002323	$0.002239	$6.36万	$3,794.56万	-2.64%
100	POLPOL (ex-MATIC)	$0.09184	$0.09609	$0.09148	$191.76万	$9.86亿	-2.50%
160	ENSOEnso	$0.549	$0.603	$0.539	$95.16万	$1,145.18万	-8.19%
637	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.64万	$340.10万	0.37%
38	TAOBittensor	$237.4	$239.90	$234.10	$687.95万	$27.73亿	0.04%
211	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$70.63万	$5,061.94万	-2.76%
444	METISMetis	$2.82	$2.94	$2.82	$21.76万	$2,368.80万	-1.74%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.60万	$5,683.10万	-3.34%
181	HOTHolo	$0.000352	$0.00037	$0.000338	$85.48万	$6,268.95万	-4.61%