PAX Gold

PAXG · 美元计价

$4072.23

≈ ￥26876.72

0.19% ($7.82)

更新于 2026-10-29 04:10:01

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4064.41

24H 成交量

$618.30万

流通市值

$18.03亿

24H 涨跌额

($7.82)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1773	$0.1786	$0.1634	$1,272.35万	$11.55亿	5.79%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	NOTNotcoin	$0.000392	$0.000393	$0.000376	$16.63万	$3,825.04万	3.98%
573	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.98万	$2,828.46万	2.75%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$103.22	$103.85	$100.46	$1.80亿	$595.33亿	1.99%
108	BEBBloom Energy (bStocks Tokenize	$225.04	$231.20	$217.45	$242.10万	$515.49万	3.16%
626	XVGVerge	$0.002528	$0.002543	$0.002443	$10.30万	$4,063.36万	1.45%
119	POLPOL (ex-MATIC)	$0.0925	$0.09327	$0.09094	$215.70万	$9.74亿	0.65%
412	ENSOEnso	$0.64	$0.651	$0.622	$32.92万	$1,304.74万	-0.16%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
45	TAOBittensor	$260.8	$262.40	$250.60	$1,197.11万	$29.48亿	2.88%
79	MEGAMegaETH	$0.05146	$0.052	$0.04821	$481.53万	$5,694.98万	6.74%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
159	IOio.net	$0.1527	$0.1555	$0.1468	$146.46万	$6,245.09万	3.25%
607	HOTHolo	$0.000355	$0.000361	$0.000342	$11.83万	$6,142.18万	2.01%