云储币

SC · 美元计价

$0.000799

≈ ￥0.0052734

-0.25% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.000801

24H 成交量

$11.54万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	COHRBCoherent (bStocks Tokenized St	$233.05	$243.77	$232.50	$26.66万	$939.74万	-0.57%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1743	$0.1786	$0.1634	$1,341.58万	$11.55亿	4.37%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	NOTNotcoin	$0.000387	$0.000393	$0.000377	$16.25万	$3,825.04万	2.38%
543	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.90万	$2,828.46万	1.77%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.85	$100.46	$1.85亿	$595.33亿	1.28%
103	BEBBloom Energy (bStocks Tokenize	$219.87	$231.20	$217.45	$261.24万	$515.49万	0.57%
629	XVGVerge	$0.002499	$0.002543	$0.002443	$10.34万	$4,063.36万	0.00%
119	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$219.92万	$9.74亿	0.28%
413	ENSOEnso	$0.634	$0.651	$0.622	$32.21万	$1,304.74万	-1.55%
275	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$63.90万	$392.39万	2.26%
45	TAOBittensor	$258.1	$262.40	$250.60	$1,218.19万	$29.48亿	2.10%
79	MEGAMegaETH	$0.05115	$0.052	$0.04866	$484.07万	$5,694.98万	5.07%
383	METISMetis	$3.34	$3.45	$3.22	$37.50万	$2,651.41万	-0.60%
161	IOio.net	$0.1514	$0.1555	$0.1468	$146.78万	$6,245.09万	2.71%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.16万	$6,142.18万	1.73%