AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.96万	$843.06万	0.60%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$453.26万	$11.34亿	0.68%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	NOTNotcoin	$0.000362	$0.000373	$0.000358	$12.01万	$3,682.61万	1.12%
507	USTCTerraClassicUSD	$0.0046	$0.00483	$0.0046	$16.41万	$2,635.37万	-1.92%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.89	$97.09	$94.83	$8,721.03万	$565.63亿	0.91%
614	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.93万	$449.33万	0.28%
608	XVGVerge	$0.002243	$0.002323	$0.002239	$6.45万	$3,794.56万	-1.88%
85	POLPOL (ex-MATIC)	$0.0928	$0.09647	$0.09148	$265.10万	$9.86亿	-0.64%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.07万	$1,145.18万	-6.45%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.34万	$340.10万	0.62%
43	TAOBittensor	$237.1	$239.90	$231.70	$685.22万	$27.73亿	1.98%
216	MEGAMegaETH	$0.04388	$0.04586	$0.04375	$70.98万	$5,061.94万	-2.14%
448	METISMetis	$2.85	$2.94	$2.80	$23.30万	$2,368.80万	1.79%
272	IOio.net	$0.1337	$0.139	$0.1333	$50.34万	$5,683.10万	-1.55%
91	HOTHolo	$0.000346	$0.000457	$0.000338	$241.38万	$6,268.95万	0.29%