Veranta

AVNT · 美元计价

$0.0964

≈ ￥0.63624

-11.23% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.1096

24H 最低

$0.0958

今日开盘

$0.1086

24H 成交量

$108.03万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1652	$0.1786	$0.1624	$1,370.62万	$11.88亿	-2.36%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	NOTNotcoin	$0.000375	$0.000393	$0.000373	$19.72万	$3,863.33万	-2.85%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.2	$103.85	$99.26	$2.00亿	$602.95亿	-2.36%
130	BEBBloom Energy (bStocks Tokenize	$217.14	$231.20	$213.43	$222.89万	$510.49万	-2.59%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.24万	$4,137.19万	-2.89%
113	POLPOL (ex-MATIC)	$0.09117	$0.09327	$0.08951	$262.72万	$9.82亿	-1.39%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
42	TAOBittensor	$248.8	$262.40	$245.00	$1,207.39万	$30.09亿	-3.19%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
628	HOTHolo	$0.000339	$0.000357	$0.000336	$11.33万	$6,218.09万	-3.42%