AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.44

≈ ￥412.104

7.30% ($4.25)

更新于 2026-10-29 07:45:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$58.19

24H 成交量

$151.78万

流通市值

$353.08万

24H 涨跌额

($4.25)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1718	$0.1786	$0.1634	$1,354.99万	$11.55亿	2.94%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	NOTNotcoin	$0.000388	$0.000393	$0.000379	$16.18万	$3,825.04万	1.84%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.23万	$2,828.46万	0.19%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.35	$103.85	$100.46	$1.89亿	$595.33亿	1.00%
104	BEBBloom Energy (bStocks Tokenize	$216.56	$231.20	$216.37	$278.35万	$515.49万	-1.47%
648	XVGVerge	$0.002499	$0.002543	$0.002443	$8.26万	$4,063.36万	-0.60%
125	POLPOL (ex-MATIC)	$0.09184	$0.09327	$0.09094	$208.39万	$9.74亿	-0.68%
424	ENSOEnso	$0.634	$0.651	$0.622	$31.24万	$1,304.74万	-1.09%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,145.01万	$29.48亿	0.67%
95	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$346.65万	$5,694.98万	1.24%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.00万	$6,245.09万	1.75%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.86万	$6,142.18万	0.29%