Centrifuge

CFG · 美元计价

$0.1086

≈ ￥0.71676

7.10% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.1014

24H 成交量

$245.86万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	ARBArbitrum	$0.1687	$0.1709	$0.1648	$747.65万	$11.59亿	0.90%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000381	$0.000385	$0.000366	$15.50万	$3,733.00万	2.97%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.87	$102.44	$99.16	$1.30亿	$594.71亿	1.80%
78	BEBBloom Energy (bStocks Tokenize	$222.58	$224.17	$202.17	$442.78万	$496.84万	8.74%
603	XVGVerge	$0.002489	$0.002545	$0.002394	$11.91万	$4,066.48万	2.72%
107	POLPOL (ex-MATIC)	$0.09196	$0.09322	$0.08908	$269.48万	$9.69亿	2.24%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.40%
38	TAOBittensor	$257.2	$259.70	$245.70	$1,074.26万	$29.26亿	3.34%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%
165	IOio.net	$0.1495	$0.1527	$0.1413	$126.06万	$6,252.92万	4.04%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.68万	$6,112.38万	2.92%