DUSK

DUSK · 美元计价

$0.0955

≈ ￥0.6303

-14.58% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1118

24H 成交量

$228.23万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1576	$0.1767	$0.1511	$1,885.34万	$12.02亿	-10.30%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.52万	$3,871.50万	-7.93%
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
233	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.35	$103.18	$95.00	$2.91亿	$605.20亿	-5.00%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$151.17万	$497.76万	-3.79%
611	XVGVerge	$0.002285	$0.002517	$0.002219	$16.30万	$4,133.21万	-8.96%
73	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$766.40万	$9.88亿	-3.71%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
30	TAOBittensor	$238.7	$260.30	$233.60	$2,409.87万	$30.20亿	-7.77%
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
176	IOio.net	$0.1362	$0.1529	$0.1332	$156.63万	$6,290.66万	-10.51%
584	HOTHolo	$0.000328	$0.000355	$0.000321	$18.96万	$6,256.48万	-7.61%