Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.03

≈ ￥2633.6

-2.34% (-$9.56)

更新于 2026-10-29 11:20:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.59

24H 成交量

$477.02万

流通市值

$2,451.45万

24H 涨跌额

(-$9.56)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$235.28	$261.95	$231.65	$65.93万	$985.47万	-2.07%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,380.44万	$11.88亿	-2.78%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	NOTNotcoin	$0.000377	$0.000393	$0.000375	$17.80万	$3,863.33万	-1.82%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.87	$103.85	$99.26	$2.07亿	$602.95亿	-1.88%
115	BEBBloom Energy (bStocks Tokenize	$214.52	$231.20	$213.43	$247.58万	$510.49万	-3.79%
657	XVGVerge	$0.002439	$0.002543	$0.002427	$7.72万	$4,137.19万	-2.79%
126	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08956	$222.12万	$9.82亿	-3.00%
386	ENSOEnso	$0.615	$0.651	$0.61	$37.51万	$1,307.15万	-3.76%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
43	TAOBittensor	$247	$262.40	$245.00	$1,295.40万	$30.09亿	-4.45%
94	MEGAMegaETH	$0.04916	$0.05188	$0.04867	$349.95万	$5,702.60万	-0.63%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.63万	$6,218.09万	-3.70%