Plume

PLUME · 美元计价

$0.01641

≈ ￥0.108306

2.95% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01594

24H 成交量

$348.54万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	COHRBCoherent (bStocks Tokenized St	$237.46	$243.77	$232.87	$25.79万	$939.74万	1.09%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1755	$0.1786	$0.1634	$1,278.52万	$11.55亿	4.78%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	NOTNotcoin	$0.00039	$0.000393	$0.000376	$16.64万	$3,825.04万	3.45%
574	USTCTerraClassicUSD	$0.00523	$0.00524	$0.00504	$14.95万	$2,828.46万	2.95%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.67	$103.85	$100.46	$1.82亿	$595.33亿	1.44%
108	BEBBloom Energy (bStocks Tokenize	$224	$231.20	$217.45	$243.00万	$515.49万	2.52%
628	XVGVerge	$0.002523	$0.002543	$0.002443	$10.30万	$4,063.36万	0.92%
119	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$215.61万	$9.74亿	0.26%
411	ENSOEnso	$0.639	$0.651	$0.622	$33.06万	$1,304.74万	-0.47%
287	IRENBIREN Limited (bStocks Tokenize	$28.63	$29.26	$26.91	$58.30万	$392.39万	4.76%
45	TAOBittensor	$259.5	$262.40	$250.60	$1,204.98万	$29.48亿	2.41%
79	MEGAMegaETH	$0.05148	$0.052	$0.04832	$480.21万	$5,694.98万	6.01%
383	METISMetis	$3.36	$3.45	$3.22	$37.15万	$2,651.41万	-0.30%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
608	HOTHolo	$0.000353	$0.000361	$0.000342	$11.86万	$6,142.18万	1.44%