Algorand

ALGO · 美元计价

$0.0927

≈ ￥0.61182

-9.83% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1028

24H 成交量

$224.15万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	COHRBCoherent (bStocks Tokenized St	$218.66	$246.59	$218.18	$64.33万	$959.43万	-9.43%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,483.81万	$12.02亿	-10.14%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.09万	$3,871.50万	-11.66%
359	USTCTerraClassicUSD	$0.00444	$0.00512	$0.00432	$65.85万	$2,821.32万	-13.28%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.14	$103.18	$92.34	$4.29亿	$605.20亿	-7.30%
221	BEBBloom Energy (bStocks Tokenize	$204.8	$229.52	$203.45	$139.80万	$497.76万	-5.71%
564	XVGVerge	$0.002198	$0.002517	$0.002108	$24.49万	$4,133.21万	-11.55%
72	POLPOL (ex-MATIC)	$0.08572	$0.09496	$0.08309	$932.85万	$9.88亿	-6.45%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
27	TAOBittensor	$229.5	$260.30	$220.20	$3,670.90万	$30.20亿	-10.14%
110	MEGAMegaETH	$0.04473	$0.05077	$0.04305	$454.05万	$5,507.87万	-11.65%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
168	IOio.net	$0.1287	$0.1529	$0.1245	$219.20万	$6,290.66万	-14.31%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.84万	$6,256.48万	-9.77%