PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 21:55:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	COHRBCoherent (bStocks Tokenized St	$235.3	$243.77	$226.01	$25.86万	$910.92万	2.93%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1643	$0.1709	$0.1639	$972.14万	$11.59亿	-1.73%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	NOTNotcoin	$0.000382	$0.00039	$0.000371	$17.47万	$3,733.00万	2.69%
579	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.00%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.94	$103.69	$99.88	$1.40亿	$594.71亿	0.75%
96	BEBBloom Energy (bStocks Tokenize	$221.81	$228.75	$217.45	$310.12万	$496.84万	1.11%
603	XVGVerge	$0.002456	$0.002545	$0.002426	$11.68万	$4,066.48万	0.95%
105	POLPOL (ex-MATIC)	$0.09119	$0.09322	$0.0894	$266.00万	$9.69亿	1.67%
409	ENSOEnso	$0.63	$0.651	$0.629	$33.21万	$1,312.62万	0.00%
291	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$56.00万	$383.06万	-0.41%
45	TAOBittensor	$251.7	$259.70	$247.60	$956.71万	$29.26亿	1.17%
83	MEGAMegaETH	$0.04956	$0.052	$0.04637	$434.66万	$5,415.73万	6.40%
390	METISMetis	$3.26	$3.45	$3.24	$35.71万	$2,730.17万	-2.98%
137	IOio.net	$0.1508	$0.1555	$0.1468	$168.39万	$6,252.92万	-0.46%
621	HOTHolo	$0.000344	$0.000361	$0.000342	$10.59万	$6,112.38万	0.59%