实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$90.62
12.85%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.92
8.76%
-
HUMAHuma Finance
$0.02898
8.54%
-
LITEBLITEB
$953.35
8.08%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.19
-24.36%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02507
-18.92%
-
ETH以太坊
市值$2,878.04亿
-0.74%
-
BNB币安币
市值$999.37亿
-1.25%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.06%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.99%
-
TRX波场
市值$312.78亿
0.09%
-
ZEC大零币
市值$222.38亿
-1.13%
-
HYPEHyperliquid
市值$193.01亿
12.85%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $50.68万 | $3,920.00万 | -2.73% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.96 | $184.47 | $168.37 | $492.76万 | $1,557.82万 | 0.19% |
| 689 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 617 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -1.14% |
| 450 |
CVCCivic
|
$0.02362 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.42% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 445 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.68万 | $3,185.19万 | -1.29% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 191 |
PARTIParticle Network
|
$0.039 | $0.0404 | $0.0382 | $106.63万 | $901.50万 | 0.78% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.9 | $79.10 | $76.56 | $16.11万 | $207.68万 | 1.43% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.00864 | $0.009276 | $0.008184 | $152.00万 | $925.56万 | 3.45% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.69万 | $1.02亿 | -1.85% |
| 121 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $235.16万 | $4,909.34万 | -2.21% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $230.86万 | $5.33亿 | -2.39% |
| 81 |
CHIPUSD.AI
|
$0.04888 | $0.05171 | $0.04674 | $476.95万 | $9,861.27万 | -5.24% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
| 178 |
KMNOKamino
|
$0.03749 | $0.03983 | $0.03703 | $119.81万 | $2.27亿 | -3.82% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 666 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.12万 | $4,981.47万 | -0.41% |
| 474 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.54万 | $6,098.08万 | -3.52% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 597 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 2.10% |
| 676 |
GSBGSB
|
$934.25 | $941.51 | $914.49 | $5.62万 | — | 1.91% |
| 550 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $18.33万 | $493.70万 | -0.47% |
| 155 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $159.25万 | $1.10亿 | -1.27% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 536 |
SSVSSV Network
|
$2.484 | $2.54 | $2.42 | $20.05万 | $3,727.98万 | 0.89% |
| 36 |
AAVEAave
|
$132.43 | $138.73 | $128.54 | $1,516.52万 | $20.75亿 | 0.15% |
| 2 |
BTC比特币
|
$80056 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.80% |
| 332 |
PLTRBPLTRB
|
$191.08 | $199.95 | $190.97 | $49.64万 | — | -3.45% |
| 108 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $275.78万 | $5,266.71万 | 1.28% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $263.73万 | $16.55亿 | -2.11% |
| 192 |
DYDXdYdX
|
$0.1121 | $0.11309 | $0.10612 | $106.18万 | $9,312.09万 | 2.60% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $122.29万 | $477.66万 | -1.95% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,373.31万 | $3,418.12万 | -0.01% |
| 111 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $267.52万 | $12.08亿 | -1.06% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.48万 | $255.95万 | -2.56% |
| 19 |
WLDWorldcoin
|
$0.4193 | $0.4538 | $0.4089 | $3,080.68万 | $16.32亿 | -2.58% |
| 82 |
GTCGitcoin
|
$0.25012 | $0.2548 | $0.23 | $454.34万 | $2,093.26万 | -0.62% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
United Stables - BTC行情
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
大零币 - 币种排行
大零币 - 加密货币行情
Tokamak - 比特币
Pepe - 比特币行情
比特现金 - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
Quant - BTC行情
NFP - 比特币
Haedal - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 数字货币市值
Quant - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - BTC行情
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Pyth Network - 币种排行
Caldera - 币种排行
MarsCoin - BTC行情
LayerZero - 加密货币行情
莱特币 - BTC行情
Katana - 比特币
艾达币 - BTC行情
恒星币 - 币种排行
EUR - 比特币行情
Plasma - BTC行情
莱特币 - BTC行情
USD1 - BTC行情
牛来 - 加密货币行情
Sui - 以太坊ETH价格