实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.44%
-
SOXSBDirexion Semiconductor Bear 3X
$49.3
15.92%
-
HYPEHyperliquid
$89.97
12.24%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3605
9.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LSK应用链
$0.1756
4.90%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.35
-47.82%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.46
-24.02%
-
RSRReserve Rights
$0.001249
-22.85%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0519
-22.54%
-
ETH以太坊
市值$2,890.75亿
-5.55%
-
BNB币安币
市值$985.64亿
-7.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.77%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-7.30%
-
TRX波场
市值$314.71亿
9.31%
-
ZEC大零币
市值$230.77亿
-5.67%
-
HYPEHyperliquid
市值$224.92亿
12.24%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.97 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 12.24% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.21万 | $1,380.10万 | -4.89% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3621 | $0.4317 | $0.3485 | $342.73万 | $2.30亿 | -15.34% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 24 |
PUMPPump.fun
|
$0.003868 | $0.004656 | $0.003762 | $4,140.03万 | $20.85亿 | -13.43% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05326 | $0.06279 | $0.04986 | $852.56万 | $6,246.52万 | -7.31% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,096.44万 | $5.43亿 | -14.42% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.89 | $253.72 | $214.31 | $236.60万 | $364.35万 | -11.20% |
| 34 |
LTC莱特币
|
$54.25 | $59.40 | $52.84 | $2,603.28万 | $45.57亿 | -8.56% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 233 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $125.00万 | $5,554.99万 | -10.93% |
| 62 |
DASH达世币
|
$46.74 | $53.43 | $45.32 | $1,289.32万 | $6.64亿 | -12.47% |
| 60 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,357.59万 | — | -0.02% |
| 466 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.75 | $41.94万 | $255.60万 | -3.62% |
| 561 |
ALABBALABB
|
$271.95 | $294.69 | $270.79 | $25.88万 | — | -5.26% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.01万 | $1,578.00万 | -7.64% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $35.70万 | $3,066.25万 | -3.72% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $917.93万 | $34.93亿 | -6.41% |
| 297 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $82.80万 | $909.80万 | -11.38% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -3.26% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.89万 | $1,853.23万 | -10.50% |
| 141 |
NEWTNewton Protocol
|
$0.04125 | $0.05096 | $0.03996 | $285.12万 | $971.66万 | -5.65% |
| 419 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -9.43% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.68万 | $741.14万 | -9.85% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 544 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.34万 | $1,675.53万 | -7.26% |
| 416 |
C98Coin98
|
$0.01289 | $0.01461 | $0.01222 | $51.18万 | $1,449.81万 | -10.98% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$72.75 | $83.28 | $72.35 | $120.53万 | $827.98万 | -9.47% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$209.21 | $232.02 | $209.12 | $40.28万 | $190.85万 | -8.78% |
| 69 |
ZAMAZama
|
$0.06314 | $0.07788 | $0.059 | $1,088.42万 | $1.98亿 | -16.94% |
| 296 |
OGNOrigin Token
|
$0.02371 | $0.02628 | $0.02315 | $82.84万 | $1,936.20万 | -7.92% |
| 465 |
GMXGMX
|
$7.86 | $8.66 | $7.68 | $42.02万 | $9,194.14万 | -9.13% |
| 399 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $55.21万 | $736.00万 | -13.33% |
| 185 |
BABYBabylon
|
$0.01214 | $0.01425 | $0.01183 | $178.64万 | $1,046.63万 | -14.69% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 130 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0406 | $335.82万 | $4,108.61万 | -12.92% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.40万 | $1,704.31万 | -10.01% |
| 450 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $44.69万 | $4,869.64万 | -6.01% |
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.55万 | $2,012.90万 | -14.89% |
| 426 |
RARESuperRare
|
$0.01142 | $0.01257 | $0.01102 | $49.06万 | $1,027.35万 | -8.93% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 606 |
SHAZBSHAZB
|
$24.19 | $27.94 | $24.19 | $19.17万 | — | -12.20% |
相关站点
共 40 个
Shiba Inu - 比特币
Starknet - 比特币行情
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Quant - 比特币
Bonk - 币种排行
Hedera - 比特币行情
狗币 - 比特币行情
Nillion - BTC行情
Tether Gold - 比特币行情
Ethena USDe - 比特币行情
Caldera - BTC行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 比特币
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
狗币 - 比特币行情
恒星币 - 数字货币市值
比特币 - 币种排行
USD1 - 币种排行
Aster - 数字货币市值
Falcon Finance - 比特币
Pepe - 比特币
MarsCoin - BTC行情
Raydium - BTC行情
Pyth Network - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 币种排行
EUR - 比特币行情
Quant - 币种排行
Hyperliquid - 加密货币行情
币安币 - 比特币
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 比特币
Bittensor - BTC行情
LayerZero - 数字货币市值