实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0556
43.30%
-
HYPEHyperliquid
$92.21
16.81%
-
RUNETHORChain
$0.677
11.35%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$48
11.03%
-
LSK应用链
$0.1782
7.03%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.82
-44.61%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.69
-22.14%
-
GTCGitcoin
$0.19517
-21.05%
-
RSRReserve Rights
$0.001297
-18.48%
-
ETH以太坊
市值$2,890.75亿
-3.04%
-
BNB币安币
市值$985.64亿
-4.64%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.04%
-
USDCUSDC
市值$711.57亿
0.09%
-
SOLSolana
市值$605.20亿
-2.58%
-
TRX波场
市值$314.71亿
4.11%
-
ZEC大零币
市值$230.77亿
3.43%
-
HYPEHyperliquid
市值$224.92亿
16.81%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 635 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.51万 | $1,926.14万 | -5.97% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.56万 | $1,652.10万 | -6.33% |
| 61 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.12万 | $6,758.05万 | -15.85% |
| 178 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $205.18万 | $1.28亿 | -15.06% |
| 649 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $11.98万 | — | 1.35% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $105.00万 | $6,210.43万 | -4.87% |
| 421 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.38万 | $2,208.28万 | -6.65% |
| 319 |
POLYXPolymesh
|
$0.0317 | $0.03385 | $0.03067 | $78.66万 | $4,475.32万 | -1.25% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $10.12 | $8.31 | $1,065.53万 | $984.84万 | -5.13% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
KSTRBKSTRB
|
$17.96 | $18.36 | $17.24 | $63.94万 | — | -0.83% |
| 376 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $64.78万 | $6,234.04万 | -6.80% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.20万 | $844.46万 | -9.29% |
| 195 |
MVLLBMVLLB
|
$21.03 | $26.39 | $19.97 | $181.72万 | — | -18.33% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.86万 | $708.01万 | -5.80% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 531 |
GLMGolem
|
$0.1034 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -3.00% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$913.22 | $971.18 | $887.21 | $1,474.54万 | $6,568.21万 | -3.78% |
| 261 |
ATApro
|
$0.1375 | $0.152 | $0.1351 | $111.45万 | $3,314.29万 | -3.37% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 99 |
NILNillion
|
$0.07072 | $0.07789 | $0.0636 | $565.71万 | $4,060.16万 | -5.93% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 325 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.38万 | $4,814.64万 | -2.68% |
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,543.20万 | $7.70亿 | -4.60% |
| 129 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $368.51万 | $311.19万 | -9.71% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $92.79万 | — | -3.12% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.02 | $1,385.53 | $1,260.85 | $4,665.93万 | $9,062.39万 | -2.55% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.10万 | — | -3.50% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 580 |
DCRDecred
|
$13.61 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.02% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.14万 | $2,909.71万 | -3.19% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.95万 | $3,269.17万 | -4.65% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.54 | $18.36万 | — | -1.27% |
| 331 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.08万 | $1.54亿 | -8.36% |
| 267 |
RERE
|
$0.3527 | $0.3808 | $0.3312 | $106.81万 | $6,021.64万 | -3.95% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
波场 - BTC行情
Particle - 以太坊ETH价格
Particle - 比特币行情
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
Katana - 比特币行情
Hedera - 以太坊ETH价格
Nillion - BTC行情
EUR - 比特币
NEAR Protocol - 比特币行情
Sei - 比特币行情
EUR - 币种排行
Zama - 币种排行
First Digital - 数字货币市值
Pendle - 比特币
Chainlink - 比特币
Pump.fun - 比特币
Bubblemaps - 比特币
LayerZero - 币种排行
Zama - BTC行情
Filecoin - 数字货币市值
比特现金 - 币种排行
Uniswap - 比特币
Ondo - 比特币
Quant - 比特币
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
应用链 - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
World Liberty - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 比特币
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
First Digital - 数字货币市值
THORChain - 加密货币行情